認購期權
2024年7月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,200.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,400.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,600.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,800.00 | 0.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,000.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,100.00 | 0.71 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 4,200.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,300.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,400.00 | 1.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 4,500.00 | 1.28 | 0.00 | - | 815 | 0 |
| - | - | - | - | - | 4,600.00 | 1.50 | 0.00 | - | 6 | 0 |
| 808.30 | 0.00 | - | - | 0 | 4,700.00 | 1.80 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 4,800.00 | 2.25 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 4,900.00 | 2.98 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 4,950.00 | 3.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,000.00 | 3.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,050.00 | 4.76 | 0.00 | - | 27 | 0 |
| 431.15 | 0.00 | - | 8 | 0 | 5,100.00 | 5.94 | 0.00 | - | 110 | 0 |
| 406.86 | 0.00 | - | 8 | 0 | 5,125.00 | 7.20 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 5,150.00 | 8.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,175.00 | 9.20 | 0.00 | - | 9 | 0 |
| 295.91 | 0.00 | - | - | 0 | 5,200.00 | 10.30 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 5,225.00 | 11.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,250.00 | 13.40 | 0.00 | - | 11 | 0 |
| 244.16 | 0.00 | - | 2 | 0 | 5,275.00 | 15.50 | 0.00 | - | 15 | 0 |
| 227.13 | 0.00 | - | 38 | 0 | 5,290.00 | 16.80 | 0.00 | - | 20 | 0 |
| 221.16 | 0.00 | - | 25 | 0 | 5,300.00 | 17.32 | 0.00 | - | 122 | 0 |
| 242.89 | 0.00 | - | 1 | 0 | 5,310.00 | 19.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,320.00 | 22.51 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 5,325.00 | 19.99 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 5,330.00 | 22.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 5,340.00 | 22.57 | 0.00 | - | 67 | 0 |
| 181.63 | 0.00 | - | 1 | 0 | 5,350.00 | 24.65 | 0.00 | - | 627 | 0 |
| - | - | - | - | - | 5,360.00 | 26.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,370.00 | 22.09 | 0.00 | - | 2 | 0 |
| 164.77 | 0.00 | - | 2 | 0 | 5,375.00 | 29.10 | 0.00 | - | 9 | 0 |
| 160.86 | 0.00 | - | 8 | 0 | 5,380.00 | 30.15 | 0.00 | - | 6 | 0 |
| 130.33 | 0.00 | - | - | 0 | 5,390.00 | 24.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,400.00 | 32.26 | 0.00 | - | 105 | 0 |
| 119.23 | 0.00 | - | 6 | 0 | 5,410.00 | 34.90 | 0.00 | - | 8 | 0 |
| 111.87 | 0.00 | - | 6 | 0 | 5,420.00 | 37.40 | 0.00 | - | 11 | 0 |
| 108.89 | 0.00 | - | 32 | 0 | 5,425.00 | 34.26 | 0.00 | - | 9 | 0 |
| 143.85 | 0.00 | - | 18 | 0 | 5,430.00 | 42.46 | 0.00 | - | - | 0 |
| 107.06 | 0.00 | - | 52 | 0 | 5,440.00 | 43.56 | 0.00 | - | 64 | 0 |
| 106.66 | 0.00 | - | - | 0 | 5,450.00 | 40.80 | 0.00 | - | 36 | 0 |
| 84.13 | 0.00 | - | 76 | 0 | 5,460.00 | 49.77 | 0.00 | - | 27 | 0 |
| 83.85 | 0.00 | - | 4 | 0 | 5,470.00 | 53.78 | 0.00 | - | 11 | 0 |
| 79.16 | 0.00 | - | - | 0 | 5,475.00 | 48.93 | 0.00 | - | 1 | 0 |
| 69.40 | 0.00 | - | 21 | 0 | 5,480.00 | 63.54 | 0.00 | - | 9 | 0 |
| 58.95 | 0.00 | - | 4 | 0 | 5,490.00 | 51.65 | 0.00 | - | 1 | 0 |
| 75.68 | 0.00 | - | 13 | 0 | 5,500.00 | 71.20 | 0.00 | - | 93 | 0 |
| 48.42 | 0.00 | - | 6 | 0 | 5,510.00 | 77.78 | 0.00 | - | 28 | 0 |
| 57.18 | 0.00 | - | 2 | 0 | 5,520.00 | 71.82 | 0.00 | - | 6 | 0 |
| 46.13 | 0.00 | - | 87 | 0 | 5,525.00 | 65.62 | 0.00 | - | 1 | 0 |
| 44.12 | 0.00 | - | 11 | 0 | 5,530.00 | 83.53 | 0.00 | - | 5 | 0 |
| 41.20 | 0.00 | - | 6 | 0 | 5,540.00 | - | - | - | - | - |
| 35.78 | 0.00 | - | 210 | 0 | 5,550.00 | 90.23 | 0.00 | - | 2 | 0 |
| 42.58 | 0.00 | - | - | 0 | 5,560.00 | - | - | - | - | - |
| 26.83 | 0.00 | - | 108 | 0 | 5,575.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 95 | 0 | 5,600.00 | 112.34 | 0.00 | - | 2 | 0 |
| 13.27 | 0.00 | - | 53 | 0 | 5,625.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 34 | 0 | 5,650.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 9 | 0 | 5,700.00 | 199.10 | 0.00 | - | - | 0 |
| 4.44 | 0.00 | - | 8 | 0 | 5,750.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 21 | 0 | 5,800.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 5,900.00 | 417.69 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 0 | 6,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 0 | 6,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 27 | 0 | 6,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 6,600.00 | - | - | - | - | - |
